Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 53.99 53.99 51.8 52.1 192.13 Thousand
10 Mar, 2015 52.2 54.2 52.2 54.19 519.3 Thousand
09 Mar, 2015 50.9 52.0 50.8 51.88 250.34 Thousand
06 Mar, 2015 48.35 52.62 48.35 51.14 501.72 Thousand
05 Mar, 2015 48.48 48.48 48.0 48.3 92.1 Thousand
04 Mar, 2015 48.21 48.48 47.8 48.2 120.56 Thousand
03 Mar, 2015 48.35 48.5 47.95 48.37 230.38 Thousand
02 Mar, 2015 48.3 48.95 47.81 48.7 146.42 Thousand
26 Feb, 2015 48.0 48.3 47.9 48.3 88 Thousand
25 Feb, 2015 46.84 48.2 46.84 48.0 106.65 Thousand