Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 45.03 48.0 45.03 47.0 94.58 Thousand
13 Feb, 2015 45.76 46.0 45.03 45.03 38.97 Thousand
12 Feb, 2015 46.53 46.53 45.6 45.9 33.06 Thousand
11 Feb, 2015 47.17 47.17 46.62 46.99 23.14 Thousand
10 Feb, 2015 47.16 47.17 47.0 47.0 14.17 Thousand
09 Feb, 2015 47.0 47.17 46.52 46.83 16.53 Thousand
06 Feb, 2015 47.1 47.3 46.51 47.3 49.59 Thousand
05 Feb, 2015 46.0 48.15 46.0 47.5 69.71 Thousand
04 Feb, 2015 45.8 45.99 45.13 45.81 66.12 Thousand
03 Feb, 2015 46.71 46.8 46.0 46.0 53.75 Thousand