Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 48.2 48.2 47.71 48.0 15.46 Thousand
16 Jan, 2015 48.01 48.2 47.6 48.0 52.26 Thousand
15 Jan, 2015 49.5 50.0 48.01 48.45 99.54 Thousand
14 Jan, 2015 51.01 52.0 48.51 49.0 112.79 Thousand
13 Jan, 2015 51.99 52.17 51.0 52.17 21.32 Thousand
12 Jan, 2015 52.17 52.17 51.8 51.8 5904.00
09 Jan, 2015 53.0 54.99 50.8 52.17 234.13 Thousand
08 Jan, 2015 48.01 53.14 48.01 52.98 202.12 Thousand
07 Jan, 2015 46.16 48.5 45.51 48.5 133.91 Thousand
06 Jan, 2015 46.01 46.49 46.01 46.03 17.24 Thousand