Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 44.85 45.19 44.84 44.85 23.05 Thousand
17 Dec, 2014 45.07 45.5 44.84 44.84 24.2 Thousand
16 Dec, 2014 44.84 45.98 44.84 44.96 24.79 Thousand
15 Dec, 2014 44.77 45.12 44.34 45.12 48.53 Thousand
12 Dec, 2014 44.8 45.0 44.21 44.4 36.96 Thousand
11 Dec, 2014 45.12 46.83 44.6 44.6 140.21 Thousand
10 Dec, 2014 43.11 45.68 43.11 45.68 96.3 Thousand
09 Dec, 2014 43.13 43.13 43.0 43.0 3543.00
05 Dec, 2014 42.11 43.14 42.1 43.14 27.16 Thousand
03 Dec, 2014 41.99 42.6 41.5 42.6 28.38 Thousand