Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 41.1 | 41.1 | 41.1 | 41.1 | 71.00 |
| 01 Dec, 2014 | 41.99 | 42.0 | 41.99 | 42.0 | 8266.00 |
| 28 Nov, 2014 | 41.8 | 46.0 | 41.8 | 46.0 | 8337.00 |
| 27 Nov, 2014 | 41.5 | 41.5 | 41.5 | 41.5 | 3661.00 |
| 26 Nov, 2014 | 41.0 | 41.46 | 40.99 | 40.99 | 14.35 Thousand |
| 25 Nov, 2014 | 40.99 | 41.0 | 40.99 | 41.0 | 7085.00 |
| 21 Nov, 2014 | 40.94 | 40.94 | 40.94 | 40.94 | 7085.00 |
| 20 Nov, 2014 | 41.46 | 41.46 | 40.5 | 40.5 | 15.35 Thousand |
| 19 Nov, 2014 | 41.61 | 41.8 | 41.6 | 41.6 | 9447.00 |
| 18 Nov, 2014 | 42.0 | 42.0 | 41.8 | 41.8 | 24.79 Thousand |
3675
3680
3684
3663
3664
3666