Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.1 | 20.1 | 19.6 | 20.0 | 25.02 Thousand |
| 07 Aug, 2024 | 20.6 | 21.3 | 20.0 | 20.1 | 212.63 Thousand |
| 06 Aug, 2024 | 20.6 | 20.6 | 19.35 | 20.4 | 37.17 Thousand |
| 05 Aug, 2024 | 20.0 | 21.3 | 18.9 | 20.35 | 68.08 Thousand |
| 02 Aug, 2024 | 21.0 | 21.0 | 20.95 | 20.95 | 6028.00 |
| 01 Aug, 2024 | 21.25 | 21.25 | 20.6 | 21.0 | 37.02 Thousand |
| 31 Jul, 2024 | 21.35 | 21.35 | 20.8 | 20.8 | 10.02 Thousand |
| 30 Jul, 2024 | 20.1 | 20.6 | 19.9 | 20.3 | 29.06 Thousand |
| 29 Jul, 2024 | 20.55 | 20.7 | 20.35 | 20.6 | 13.01 Thousand |
| 26 Jul, 2024 | 21.5 | 21.5 | 20.35 | 20.4 | 33.02 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD