Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.0 20.6 19.45 20.2 100 Thousand
23 Dec, 2024 20.35 20.5 20.0 20.1 9000.00
20 Dec, 2024 20.85 20.85 19.8 20.0 59 Thousand
19 Dec, 2024 20.05 20.8 20.05 20.8 3000.00
18 Dec, 2024 20.2 20.2 20.2 20.2 3000.00
17 Dec, 2024 20.1 20.5 20.1 20.2 9000.00
16 Dec, 2024 20.55 21.2 20.1 20.1 4000.00
13 Dec, 2024 20.3 20.35 20.3 20.35 5000.00
12 Dec, 2024 20.8 20.9 20.55 20.55 14 Thousand
11 Dec, 2024 20.8 20.8 20.55 20.55 12 Thousand