Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 21.5 | 21.5 | 20.35 | 20.4 | 33.02 Thousand |
| 23 Jul, 2024 | 21.5 | 21.95 | 21.0 | 21.0 | 16.03 Thousand |
| 22 Jul, 2024 | 20.8 | 21.1 | 20.1 | 21.0 | 27.25 Thousand |
| 19 Jul, 2024 | 21.7 | 22.0 | 20.8 | 21.2 | 45.01 Thousand |
| 18 Jul, 2024 | 22.75 | 22.75 | 21.7 | 21.7 | 55.17 Thousand |
| 17 Jul, 2024 | 22.05 | 22.2 | 22.0 | 22.0 | 47.05 Thousand |
| 16 Jul, 2024 | 22.4 | 22.4 | 22.0 | 22.1 | 40.57 Thousand |
| 15 Jul, 2024 | 22.9 | 22.9 | 22.15 | 22.3 | 21.02 Thousand |
| 12 Jul, 2024 | 22.0 | 22.7 | 22.0 | 22.15 | 7006.00 |
| 11 Jul, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 35 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD