Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.5 | 22.5 | 22.1 | 22.45 | 51 Thousand |
| 08 Jul, 2024 | 23.1 | 23.1 | 22.1 | 22.25 | 136 Thousand |
| 05 Jul, 2024 | 23.35 | 23.4 | 23.1 | 23.1 | 39 Thousand |
| 04 Jul, 2024 | 23.3 | 23.45 | 22.7 | 23.4 | 28 Thousand |
| 03 Jul, 2024 | 23.6 | 23.6 | 23.4 | 23.4 | 25 Thousand |
| 02 Jul, 2024 | 23.1 | 24.35 | 23.1 | 23.6 | 165 Thousand |
| 01 Jul, 2024 | 22.3 | 23.1 | 22.15 | 23.1 | 32 Thousand |
| 28 Jun, 2024 | 22.2 | 22.35 | 22.2 | 22.35 | 30 Thousand |
| 27 Jun, 2024 | 22.35 | 22.45 | 22.35 | 22.35 | 28 Thousand |
| 26 Jun, 2024 | 22.2 | 22.65 | 22.15 | 22.35 | 20 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD