Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.5 19.7 19.5 19.5 46 Thousand
21 Jan, 2025 19.95 20.1 19.5 19.5 19 Thousand
20 Jan, 2025 19.65 19.95 19.6 19.95 11 Thousand
17 Jan, 2025 19.8 19.8 19.8 19.8 1000.00
16 Jan, 2025 19.4 19.8 19.2 19.75 15 Thousand
15 Jan, 2025 19.95 19.95 19.0 19.75 11 Thousand
14 Jan, 2025 19.5 19.7 19.5 19.7 8000.00
13 Jan, 2025 17.5 19.4 17.5 19.25 145 Thousand
10 Jan, 2025 19.0 19.0 19.0 19.0 10 Thousand
09 Jan, 2025 19.2 19.2 19.0 19.0 7000.00