Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 20.9 | 20.9 | 19.8 | 19.8 | 11 Thousand |
| 30 Aug, 2024 | 19.9 | 20.15 | 19.7 | 20.0 | 17.01 Thousand |
| 29 Aug, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 16 Thousand |
| 28 Aug, 2024 | 20.45 | 20.45 | 19.55 | 20.05 | 32.01 Thousand |
| 27 Aug, 2024 | 19.95 | 20.2 | 19.6 | 19.85 | 32 Thousand |
| 26 Aug, 2024 | 20.5 | 20.95 | 19.9 | 20.1 | 10.16 Thousand |
| 25 Aug, 2024 | 20.5 | 20.95 | 19.9 | 20.1 | 9000.00 |
| 23 Aug, 2024 | 21.0 | 21.0 | 19.9 | 19.9 | 12.22 Thousand |
| 22 Aug, 2024 | 20.4 | 20.4 | 19.9 | 19.9 | 13 Thousand |
| 21 Aug, 2024 | 20.0 | 20.3 | 19.75 | 19.75 | 45.01 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD