Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.2 21.25 20.2 20.95 36.01 Thousand
13 Feb, 2025 20.5 21.35 20.25 21.0 46 Thousand
12 Feb, 2025 20.2 20.3 19.85 19.85 7014.00
11 Feb, 2025 20.95 21.0 20.15 20.15 19.02 Thousand
10 Feb, 2025 19.25 19.8 19.25 19.8 3060.00
07 Feb, 2025 19.75 19.85 19.5 19.85 20.03 Thousand
06 Feb, 2025 19.5 19.5 19.5 19.5 -
05 Feb, 2025 19.65 19.65 19.0 19.5 22.01 Thousand
04 Feb, 2025 19.5 20.25 19.3 19.3 13.05 Thousand
03 Feb, 2025 19.75 19.75 19.15 19.15 2097.00