Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19.95 | 20.0 | 19.6 | 19.6 | 16.2 Thousand |
| 25 Sep, 2024 | 20.0 | 20.0 | 19.5 | 19.95 | 34.66 Thousand |
| 24 Sep, 2024 | 20.05 | 20.15 | 19.6 | 20.0 | 22.07 Thousand |
| 23 Sep, 2024 | 20.6 | 20.6 | 19.6 | 20.05 | 70.04 Thousand |
| 20 Sep, 2024 | 20.0 | 20.35 | 19.85 | 20.05 | 45.4 Thousand |
| 19 Sep, 2024 | 20.0 | 20.9 | 19.65 | 20.6 | 70.01 Thousand |
| 18 Sep, 2024 | 19.65 | 21.15 | 19.6 | 20.35 | 46 Thousand |
| 16 Sep, 2024 | 20.35 | 20.35 | 19.55 | 19.9 | 6043.00 |
| 15 Sep, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1011.00 |
| 13 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5011.00 |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD