Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.35 20.85 19.35 19.8 5008.00
14 Mar, 2025 20.15 20.15 20.05 20.05 3006.00
13 Mar, 2025 20.0 20.2 19.7 20.15 12 Thousand
12 Mar, 2025 19.25 19.65 19.25 19.65 7006.00
11 Mar, 2025 20.75 20.75 19.6 19.75 14 Thousand
10 Mar, 2025 19.8 21.7 19.8 20.45 9017.00
07 Mar, 2025 22.4 22.4 20.5 21.0 9010.00
06 Mar, 2025 22.0 22.0 21.0 21.5 7017.00
05 Mar, 2025 21.7 21.7 21.7 21.7 1003.00
04 Mar, 2025 20.8 20.85 20.8 20.8 23 Thousand