Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 19.3 | 19.75 | 19.3 | 19.5 | 14.09 Thousand |
| 11 Sep, 2024 | 19.55 | 19.6 | 19.25 | 19.3 | 21.4 Thousand |
| 10 Sep, 2024 | 20.75 | 20.75 | 19.5 | 19.65 | 30.09 Thousand |
| 09 Sep, 2024 | 19.6 | 20.45 | 19.45 | 20.2 | 165.47 Thousand |
| 08 Sep, 2024 | 19.6 | 20.45 | 19.45 | 20.2 | 162 Thousand |
| 06 Sep, 2024 | 19.75 | 21.0 | 19.0 | 21.0 | 240.84 Thousand |
| 05 Sep, 2024 | 20.0 | 20.0 | 19.1 | 19.1 | 239 Thousand |
| 04 Sep, 2024 | 19.75 | 19.85 | 19.5 | 19.5 | 13 Thousand |
| 03 Sep, 2024 | 20.1 | 20.1 | 19.8 | 19.8 | 8014.00 |
| 02 Sep, 2024 | 20.9 | 20.9 | 19.8 | 19.8 | 11.01 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD