Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.7 21.7 20.8 20.8 11 Thousand
27 Feb, 2025 20.9 21.75 20.9 20.95 57.01 Thousand
26 Feb, 2025 22.2 22.2 20.9 20.9 6014.00
25 Feb, 2025 20.65 20.75 20.65 20.7 32 Thousand
24 Feb, 2025 21.35 21.35 20.6 20.6 12.02 Thousand
21 Feb, 2025 21.15 21.25 20.9 21.2 16.02 Thousand
20 Feb, 2025 20.85 20.85 20.85 20.85 6000.00
19 Feb, 2025 20.5 21.0 20.5 20.8 11.01 Thousand
18 Feb, 2025 21.0 21.0 20.6 20.9 8003.00
17 Feb, 2025 21.3 21.75 21.0 21.0 29.01 Thousand