Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.8 | 20.5 | 19.7 | 19.8 | 15.01 Thousand |
| 14 Oct, 2024 | 20.15 | 20.15 | 19.7 | 19.75 | 17 Thousand |
| 11 Oct, 2024 | 20.8 | 20.8 | 19.9 | 19.9 | 15.07 Thousand |
| 09 Oct, 2024 | 20.3 | 20.85 | 20.0 | 20.0 | 63.08 Thousand |
| 08 Oct, 2024 | 20.5 | 20.95 | 20.0 | 20.25 | 108.15 Thousand |
| 07 Oct, 2024 | 19.85 | 21.7 | 19.85 | 20.45 | 283.65 Thousand |
| 04 Oct, 2024 | 19.6 | 19.75 | 19.55 | 19.75 | 11.01 Thousand |
| 01 Oct, 2024 | 19.8 | 19.8 | 19.5 | 19.6 | 20.01 Thousand |
| 30 Sep, 2024 | 19.9 | 19.9 | 19.6 | 19.85 | 13.01 Thousand |
| 27 Sep, 2024 | 19.65 | 19.95 | 19.55 | 19.6 | 25.03 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD