Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.55 20.15 18.85 19.45 46 Thousand
28 Mar, 2025 20.4 20.4 20.4 20.4 2007.00
27 Mar, 2025 20.0 20.6 19.5 20.6 3090.00
26 Mar, 2025 20.5 20.7 19.1 20.0 6004.00
25 Mar, 2025 19.5 20.4 19.4 20.0 9056.00
24 Mar, 2025 20.0 20.0 20.0 20.0 2011.00
21 Mar, 2025 21.0 21.0 19.8 19.8 16 Thousand
20 Mar, 2025 20.3 20.4 20.3 20.4 6002.00
19 Mar, 2025 20.75 20.75 19.85 20.1 3003.00
18 Mar, 2025 19.4 20.25 19.4 20.25 5010.00