Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.4 20.45 19.55 19.55 93.02 Thousand
29 Apr, 2025 22.6 22.6 20.35 20.4 170.2 Thousand
28 Apr, 2025 22.6 22.85 20.4 22.6 224.04 Thousand
25 Apr, 2025 23.5 24.45 22.4 22.6 328.01 Thousand
24 Apr, 2025 20.55 22.6 19.8 22.6 427.75 Thousand
23 Apr, 2025 19.5 20.7 19.5 20.55 47 Thousand
22 Apr, 2025 17.5 19.4 16.8 19.4 76.65 Thousand
21 Apr, 2025 17.0 17.65 16.95 17.65 50 Thousand
18 Apr, 2025 17.45 17.45 17.45 17.45 4008.00
17 Apr, 2025 17.9 17.9 17.5 17.5 3010.00