Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.15 | 23.35 | 21.1 | 22.8 | 95.9 Thousand |
| 11 Nov, 2024 | 21.2 | 21.85 | 21.2 | 21.3 | 12.01 Thousand |
| 08 Nov, 2024 | 22.3 | 22.4 | 21.4 | 21.4 | 23.08 Thousand |
| 07 Nov, 2024 | 22.15 | 22.9 | 21.65 | 21.8 | 64.3 Thousand |
| 06 Nov, 2024 | 23.1 | 24.0 | 22.1 | 22.1 | 64.8 Thousand |
| 05 Nov, 2024 | 24.15 | 24.35 | 23.0 | 23.0 | 98.38 Thousand |
| 04 Nov, 2024 | 25.5 | 25.5 | 24.1 | 24.1 | 78.16 Thousand |
| 01 Nov, 2024 | 25.85 | 25.85 | 23.85 | 25.5 | 57.75 Thousand |
| 31 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 30 Oct, 2024 | 24.2 | 25.65 | 24.0 | 24.55 | 153.58 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD