Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 21.05 | 21.8 | 20.8 | 21.8 | 12.02 Thousand |
| 22 Nov, 2024 | 21.0 | 21.0 | 20.75 | 20.75 | 4115.00 |
| 21 Nov, 2024 | 20.3 | 21.0 | 20.3 | 20.95 | 99.01 Thousand |
| 20 Nov, 2024 | 20.9 | 21.05 | 20.3 | 20.7 | 41.22 Thousand |
| 19 Nov, 2024 | 20.05 | 21.2 | 20.05 | 20.6 | 72.09 Thousand |
| 18 Nov, 2024 | 20.85 | 22.0 | 20.5 | 21.05 | 33.14 Thousand |
| 15 Nov, 2024 | 22.3 | 22.3 | 21.05 | 21.05 | 19.01 Thousand |
| 14 Nov, 2024 | 22.0 | 22.15 | 21.15 | 21.2 | 74.11 Thousand |
| 13 Nov, 2024 | 23.4 | 23.4 | 21.9 | 22.9 | 40.04 Thousand |
| 12 Nov, 2024 | 21.15 | 23.35 | 21.1 | 22.8 | 95.9 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD