Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.2 17.75 16.95 17.4 68 Thousand
15 Apr, 2025 17.0 17.9 17.0 17.75 9002.00
14 Apr, 2025 17.85 17.85 17.8 17.8 4023.00
11 Apr, 2025 16.9 17.2 16.5 17.2 116.31 Thousand
10 Apr, 2025 17.05 17.95 17.0 17.95 34 Thousand
09 Apr, 2025 16.95 16.95 14.65 16.35 32.18 Thousand
08 Apr, 2025 16.05 17.65 15.95 16.2 114 Thousand
07 Apr, 2025 17.7 17.7 17.7 17.7 10 Thousand
02 Apr, 2025 19.8 19.8 19.4 19.65 12.04 Thousand
01 Apr, 2025 19.45 19.7 19.25 19.65 14 Thousand