Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.45 | 26.4 | 24.45 | 26.25 | 725.13 Thousand |
| 25 Oct, 2024 | 21.9 | 24.25 | 21.9 | 24.0 | 345.08 Thousand |
| 24 Oct, 2024 | 22.5 | 22.5 | 22.05 | 22.05 | 45.3 Thousand |
| 23 Oct, 2024 | 21.85 | 22.85 | 21.7 | 22.45 | 95.21 Thousand |
| 22 Oct, 2024 | 21.9 | 23.5 | 21.9 | 22.5 | 273.66 Thousand |
| 21 Oct, 2024 | 20.25 | 21.9 | 20.25 | 21.9 | 292.28 Thousand |
| 18 Oct, 2024 | 20.0 | 20.0 | 19.9 | 19.95 | 16.02 Thousand |
| 17 Oct, 2024 | 20.05 | 20.4 | 19.95 | 19.95 | 18.01 Thousand |
| 16 Oct, 2024 | 19.8 | 20.1 | 19.6 | 20.1 | 13.03 Thousand |
| 15 Oct, 2024 | 19.8 | 20.5 | 19.7 | 19.8 | 15.01 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD