Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 19.15 19.2 19.0 19.0 10.35 Thousand
17 Aug, 2018 19.05 19.3 19.05 19.3 24.11 Thousand
16 Aug, 2018 19.35 19.35 19.3 19.3 8243.00
15 Aug, 2018 19.4 19.7 19.25 19.45 10.25 Thousand
14 Aug, 2018 19.9 20.0 19.55 19.8 6000.00
13 Aug, 2018 20.0 20.0 19.25 19.8 30.36 Thousand
10 Aug, 2018 20.4 20.4 19.8 20.2 20 Thousand
09 Aug, 2018 20.15 20.2 20.05 20.2 6000.00
08 Aug, 2018 20.4 20.4 20.4 20.4 1183.00
07 Aug, 2018 20.1 20.2 20.05 20.2 19.06 Thousand