Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 19.6 19.6 19.2 19.2 11 Thousand
31 Aug, 2018 20.0 20.0 19.35 19.35 10 Thousand
30 Aug, 2018 19.2 19.7 19.2 19.6 18.25 Thousand
29 Aug, 2018 19.8 19.8 19.5 19.5 2137.00
28 Aug, 2018 19.4 20.5 19.4 19.8 27 Thousand
27 Aug, 2018 19.3 19.3 19.3 19.3 8850.00
24 Aug, 2018 19.25 19.25 19.15 19.15 8136.00
23 Aug, 2018 19.4 19.5 19.4 19.5 11.11 Thousand
22 Aug, 2018 19.1 19.15 19.1 19.15 15 Thousand
21 Aug, 2018 19.3 19.3 19.1 19.1 12.09 Thousand