Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 20.3 20.3 20.2 20.2 7562.00
03 Aug, 2018 20.4 20.4 20.2 20.4 11.11 Thousand
02 Aug, 2018 20.3 20.3 20.3 20.3 1366.00
01 Aug, 2018 20.35 20.35 20.35 20.35 2083.00
31 Jul, 2018 20.3 20.3 20.15 20.25 21 Thousand
30 Jul, 2018 20.45 20.45 20.45 20.45 1224.00
27 Jul, 2018 20.5 20.5 20.35 20.35 23.1 Thousand
26 Jul, 2018 20.75 20.75 20.75 20.75 6850.00
25 Jul, 2018 20.8 20.8 20.45 20.45 11.15 Thousand
24 Jul, 2018 20.6 20.6 20.35 20.5 52 Thousand