Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 20.4 20.65 20.35 20.65 12 Thousand
20 Jul, 2018 20.8 21.15 20.5 20.7 22.12 Thousand
19 Jul, 2018 20.95 20.95 20.95 20.95 1000.00
18 Jul, 2018 21.0 21.0 21.0 21.0 4056.00
17 Jul, 2018 21.0 21.0 21.0 21.0 1128.00
16 Jul, 2018 20.95 21.1 20.9 21.0 14 Thousand
13 Jul, 2018 21.5 21.5 20.75 21.3 10.42 Thousand
12 Jul, 2018 21.1 21.2 20.5 21.2 19.3 Thousand
11 Jul, 2018 21.2 21.6 21.05 21.6 32 Thousand
10 Jul, 2018 21.95 22.0 21.2 21.6 53.43 Thousand