Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 21.25 21.25 20.75 20.75 4613.00
22 Jun, 2018 21.8 21.8 21.3 21.35 7000.00
21 Jun, 2018 21.85 21.9 21.85 21.9 7492.00
20 Jun, 2018 21.2 21.8 20.9 21.7 19.73 Thousand
19 Jun, 2018 21.8 22.0 21.6 21.9 9100.00
15 Jun, 2018 21.4 22.0 21.4 21.9 8618.00
14 Jun, 2018 22.2 22.2 21.5 22.0 5121.00
13 Jun, 2018 22.25 22.25 21.7 22.0 29.05 Thousand
12 Jun, 2018 21.65 21.85 21.5 21.85 43 Thousand
11 Jun, 2018 21.25 21.6 20.6 21.55 244.59 Thousand