Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 20.35 20.7 20.3 20.7 17.03 Thousand
24 May, 2018 20.55 20.55 20.0 20.55 66.18 Thousand
23 May, 2018 20.85 20.9 20.55 20.55 22.34 Thousand
22 May, 2018 21.3 21.3 21.3 21.3 10 Thousand
21 May, 2018 21.6 21.6 20.6 21.3 55.9 Thousand
18 May, 2018 21.25 21.35 21.25 21.35 3112.00
17 May, 2018 22.3 22.3 21.25 21.25 8639.00
16 May, 2018 21.6 21.6 21.4 21.4 5001.00
15 May, 2018 21.5 21.5 21.1 21.4 19 Thousand
14 May, 2018 20.85 21.4 20.8 21.3 33.29 Thousand