Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 21.75 21.75 21.1 21.2 25.12 Thousand
10 May, 2018 21.5 22.3 21.5 21.7 16.14 Thousand
09 May, 2018 22.45 22.45 21.65 21.9 21 Thousand
08 May, 2018 22.45 22.45 22.45 22.45 1000.00
07 May, 2018 22.0 22.45 22.0 22.45 8000.00
04 May, 2018 22.25 22.8 22.0 22.25 20.9 Thousand
03 May, 2018 22.15 22.25 22.15 22.25 4618.00
02 May, 2018 22.9 22.9 22.5 22.85 8368.00
30 Apr, 2018 21.65 22.9 21.65 22.9 20.62 Thousand
27 Apr, 2018 21.5 22.3 21.5 22.0 13 Thousand