Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 22.9 23.4 22.65 22.75 27.38 Thousand
11 Apr, 2018 23.1 23.5 22.6 22.7 62.1 Thousand
10 Apr, 2018 23.2 23.5 23.2 23.5 18 Thousand
09 Apr, 2018 22.9 23.8 22.85 23.8 50.54 Thousand
03 Apr, 2018 23.2 23.9 23.05 23.9 13.37 Thousand
02 Apr, 2018 24.75 24.75 23.5 23.5 15 Thousand
30 Mar, 2018 23.8 24.0 23.8 23.85 14.28 Thousand
29 Mar, 2018 23.55 23.9 23.45 23.8 22.58 Thousand
28 Mar, 2018 24.0 24.0 23.9 23.9 6002.00
27 Mar, 2018 23.65 24.4 23.65 24.0 18.17 Thousand