Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 24.6 24.6 24.1 24.5 26 Thousand
09 Mar, 2018 23.7 24.5 23.7 23.8 33 Thousand
08 Mar, 2018 23.6 23.8 23.2 23.6 38 Thousand
07 Mar, 2018 24.1 24.2 23.2 23.45 88.48 Thousand
06 Mar, 2018 24.6 24.7 24.0 24.0 73.17 Thousand
05 Mar, 2018 25.0 25.0 24.55 24.6 81.16 Thousand
02 Mar, 2018 25.1 25.3 24.35 25.0 106.57 Thousand
01 Mar, 2018 25.35 26.3 24.4 25.1 647.75 Thousand
27 Feb, 2018 22.8 24.75 22.8 24.75 704.81 Thousand
26 Feb, 2018 21.8 23.0 21.55 22.5 50.2 Thousand