Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 22.0 22.55 21.5 22.0 26 Thousand
25 Apr, 2018 22.05 22.3 21.7 22.3 21.44 Thousand
24 Apr, 2018 22.7 22.7 22.05 22.05 11.38 Thousand
23 Apr, 2018 22.4 22.75 22.1 22.7 24 Thousand
20 Apr, 2018 22.7 23.0 22.5 22.9 18.06 Thousand
19 Apr, 2018 23.2 23.2 22.7 22.7 8056.00
18 Apr, 2018 22.65 22.7 22.55 22.7 7001.00
17 Apr, 2018 22.1 22.6 22.1 22.6 15.43 Thousand
16 Apr, 2018 22.65 22.9 22.55 22.55 24 Thousand
13 Apr, 2018 22.8 23.25 22.65 22.65 32.12 Thousand