Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 17.5 17.55 17.5 17.5 13.53 Thousand
01 Oct, 2018 17.5 17.8 17.5 17.65 9060.00
28 Sep, 2018 17.8 17.8 17.3 17.5 25 Thousand
27 Sep, 2018 18.0 18.05 17.8 18.0 22.18 Thousand
26 Sep, 2018 18.1 18.1 18.0 18.0 8076.00
25 Sep, 2018 18.0 18.0 18.0 18.0 7118.00
21 Sep, 2018 18.3 18.3 18.0 18.0 16 Thousand
20 Sep, 2018 18.3 18.3 18.3 18.3 1001.00
19 Sep, 2018 18.2 18.2 18.05 18.05 6000.00
18 Sep, 2018 18.0 18.2 18.0 18.2 15 Thousand