Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 14.2 14.2 13.6 13.6 32 Thousand
16 Oct, 2018 13.9 14.2 13.85 14.2 12.4 Thousand
15 Oct, 2018 14.2 14.2 14.2 14.2 1001.00
12 Oct, 2018 13.6 14.2 13.6 14.2 9239.00
11 Oct, 2018 14.05 14.75 13.95 14.2 125.1 Thousand
09 Oct, 2018 15.4 15.7 15.35 15.5 47 Thousand
08 Oct, 2018 16.45 16.45 15.35 15.4 96.52 Thousand
05 Oct, 2018 16.9 17.2 16.45 16.45 21 Thousand
04 Oct, 2018 17.35 17.45 17.2 17.45 29.8 Thousand
03 Oct, 2018 17.5 17.5 17.4 17.45 22 Thousand