Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 18.15 18.15 18.15 18.15 2000.00
14 Sep, 2018 18.2 18.2 18.05 18.15 11.24 Thousand
13 Sep, 2018 18.5 18.5 18.15 18.35 9124.00
12 Sep, 2018 18.55 18.55 18.2 18.35 9000.00
11 Sep, 2018 18.9 18.9 18.9 18.9 1562.00
10 Sep, 2018 18.75 18.75 18.3 18.7 14.11 Thousand
07 Sep, 2018 19.0 19.0 19.0 19.0 2100.00
06 Sep, 2018 18.95 19.0 18.85 19.0 9304.00
05 Sep, 2018 19.05 19.1 19.0 19.0 29.1 Thousand
04 Sep, 2018 19.2 19.2 19.15 19.15 5000.00