Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.3 17.3 16.2 16.35 151.97 Thousand
10 Jan, 2019 18.1 18.1 17.3 17.3 117.41 Thousand
09 Jan, 2019 18.5 18.5 18.1 18.1 114.01 Thousand
08 Jan, 2019 18.35 18.75 18.0 18.75 252.31 Thousand
07 Jan, 2019 20.0 20.6 18.75 18.75 1.1 Million
04 Jan, 2019 17.95 18.75 17.75 18.75 347 Thousand
03 Jan, 2019 16.15 17.05 16.1 17.05 140.4 Thousand
02 Jan, 2019 16.1 16.2 15.45 15.5 24.76 Thousand
28 Dec, 2018 15.85 15.9 15.6 15.6 29 Thousand
27 Dec, 2018 15.75 15.75 15.55 15.65 16.09 Thousand