Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 16.8 17.0 16.8 17.0 52.41 Thousand
18 Feb, 2019 16.8 17.0 16.75 16.9 30 Thousand
15 Feb, 2019 16.45 16.7 16.3 16.7 60.47 Thousand
14 Feb, 2019 16.8 16.8 16.6 16.6 21.56 Thousand
13 Feb, 2019 16.6 16.65 16.4 16.65 53 Thousand
12 Feb, 2019 16.95 17.0 16.65 16.65 31 Thousand
11 Feb, 2019 16.9 17.0 16.55 16.85 49.06 Thousand
30 Jan, 2019 16.75 16.85 16.75 16.8 5000.00
29 Jan, 2019 17.3 17.3 16.6 16.75 44 Thousand
28 Jan, 2019 16.8 17.2 16.5 17.0 66.16 Thousand