Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 17.0 17.95 16.7 16.7 244.08 Thousand
24 Jan, 2019 16.3 16.6 16.25 16.35 20 Thousand
23 Jan, 2019 16.3 16.3 16.3 16.3 3000.00
22 Jan, 2019 16.55 16.55 16.4 16.4 7088.00
21 Jan, 2019 16.7 16.7 16.35 16.45 9000.00
18 Jan, 2019 16.7 16.8 16.65 16.7 28.95 Thousand
17 Jan, 2019 16.7 16.7 16.5 16.65 15 Thousand
16 Jan, 2019 16.65 16.75 16.5 16.6 28 Thousand
15 Jan, 2019 16.25 16.75 16.25 16.75 49 Thousand
14 Jan, 2019 16.4 16.4 16.25 16.25 24 Thousand