Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 15.8 15.8 15.45 15.45 20 Thousand
25 Dec, 2018 15.95 16.0 15.35 15.35 23 Thousand
24 Dec, 2018 15.35 16.1 15.35 16.0 46.13 Thousand
21 Dec, 2018 16.25 16.25 15.65 15.95 6005.00
20 Dec, 2018 16.7 16.7 16.3 16.3 20 Thousand
19 Dec, 2018 17.3 17.3 16.75 16.95 57.01 Thousand
18 Dec, 2018 17.3 17.3 16.65 16.7 29.03 Thousand
17 Dec, 2018 17.65 17.65 17.0 17.0 146.01 Thousand
14 Dec, 2018 16.05 17.35 16.05 17.35 226.17 Thousand
13 Dec, 2018 15.5 16.3 15.5 15.8 42 Thousand