Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 15.6 15.65 15.55 15.55 24 Thousand
11 Dec, 2018 15.8 16.0 15.5 15.55 30 Thousand
10 Dec, 2018 15.5 15.5 15.35 15.35 16.56 Thousand
07 Dec, 2018 15.8 15.8 15.4 15.5 27.27 Thousand
06 Dec, 2018 16.0 16.0 14.7 15.3 37 Thousand
05 Dec, 2018 15.25 15.9 15.25 15.75 20 Thousand
04 Dec, 2018 15.5 16.1 15.5 15.8 51 Thousand
03 Dec, 2018 15.0 15.45 15.0 15.3 26.09 Thousand
30 Nov, 2018 15.1 15.1 15.1 15.1 3000.00
29 Nov, 2018 14.9 14.95 14.9 14.9 32.51 Thousand