Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 17.35 17.35 16.7 16.8 24.89 Thousand
16 Jul, 2019 17.1 17.2 17.1 17.2 10 Thousand
15 Jul, 2019 16.9 17.35 16.9 17.1 14 Thousand
12 Jul, 2019 16.85 17.2 16.85 17.2 11.6 Thousand
11 Jul, 2019 17.4 17.4 16.9 17.05 15 Thousand
10 Jul, 2019 17.35 17.45 17.35 17.45 2863.00
09 Jul, 2019 16.55 17.0 16.55 17.0 5000.00
08 Jul, 2019 17.25 17.25 16.95 16.95 8488.00
05 Jul, 2019 17.2 17.2 16.95 16.95 5200.00
04 Jul, 2019 17.35 17.35 17.2 17.2 5094.00