Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 16.7 16.85 16.7 16.85 7361.00
30 Jul, 2019 16.8 16.8 16.8 16.8 1870.00
29 Jul, 2019 16.95 16.95 16.95 16.95 5002.00
26 Jul, 2019 17.0 17.0 16.85 17.0 11 Thousand
25 Jul, 2019 17.3 17.4 16.95 17.0 35.3 Thousand
24 Jul, 2019 17.1 17.1 17.1 17.1 4059.00
23 Jul, 2019 17.1 17.1 16.8 17.1 5000.00
22 Jul, 2019 16.8 17.1 16.8 17.1 10.11 Thousand
19 Jul, 2019 16.7 16.7 16.6 16.6 10 Thousand
18 Jul, 2019 16.8 16.8 16.6 16.6 21 Thousand