Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 15.1 15.1 14.65 14.85 29 Thousand
28 Aug, 2019 14.8 14.8 14.55 14.6 5001.00
27 Aug, 2019 14.5 14.6 14.4 14.6 8060.00
26 Aug, 2019 14.2 14.3 14.2 14.2 5318.00
23 Aug, 2019 14.45 14.65 14.2 14.4 32.93 Thousand
22 Aug, 2019 14.65 14.8 14.4 14.4 15.81 Thousand
21 Aug, 2019 15.0 15.0 14.8 14.8 4000.00
20 Aug, 2019 14.8 14.8 14.8 14.8 1000.00
19 Aug, 2019 14.7 14.7 14.5 14.55 12 Thousand
16 Aug, 2019 15.0 15.0 14.5 14.5 5377.00