Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 15.0 15.0 15.0 15.0 1180.00
14 Aug, 2019 14.95 15.15 14.9 15.1 8885.00
13 Aug, 2019 15.6 15.6 14.7 14.9 136.32 Thousand
12 Aug, 2019 16.45 16.7 16.1 16.1 54.07 Thousand
08 Aug, 2019 16.9 17.3 16.6 16.9 37.05 Thousand
07 Aug, 2019 16.7 16.7 16.7 16.7 1247.00
06 Aug, 2019 16.6 16.6 16.5 16.5 2239.00
05 Aug, 2019 16.85 16.85 16.4 16.4 4001.00
02 Aug, 2019 16.85 16.85 16.85 16.85 1000.00
01 Aug, 2019 16.45 16.95 16.25 16.9 10 Thousand