Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 16.95 17.2 16.9 17.2 5408.00
02 Jul, 2019 17.1 17.1 17.0 17.0 31.42 Thousand
01 Jul, 2019 17.15 17.45 16.9 17.45 35.9 Thousand
28 Jun, 2019 17.8 17.8 17.45 17.45 16.23 Thousand
27 Jun, 2019 17.1 17.3 17.1 17.25 20.67 Thousand
26 Jun, 2019 17.55 17.55 16.7 16.95 43.48 Thousand
25 Jun, 2019 17.35 17.55 17.25 17.4 37 Thousand
24 Jun, 2019 16.9 17.5 16.9 17.4 82 Thousand
21 Jun, 2019 16.9 16.9 16.45 16.8 49.36 Thousand
20 Jun, 2019 16.5 17.6 16.5 16.8 123.23 Thousand