Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 16.05 16.3 16.05 16.15 16.9 Thousand
18 Jun, 2019 16.1 16.25 16.05 16.05 19.01 Thousand
17 Jun, 2019 16.15 16.4 16.05 16.05 20 Thousand
14 Jun, 2019 16.25 16.25 16.05 16.05 6361.00
13 Jun, 2019 16.3 16.3 16.3 16.3 8518.00
12 Jun, 2019 16.3 16.3 16.1 16.25 8649.00
11 Jun, 2019 16.3 16.35 16.3 16.35 17.18 Thousand
10 Jun, 2019 15.8 16.35 15.8 16.35 21.92 Thousand
06 Jun, 2019 16.5 16.5 16.15 16.15 18.99 Thousand
05 Jun, 2019 16.65 16.65 16.05 16.05 16 Thousand