Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 16.2 16.2 15.9 15.9 6030.00
07 Jul, 2021 16.15 16.15 15.9 16.15 4243.00
06 Jul, 2021 15.85 16.3 15.85 16.0 15.17 Thousand
05 Jul, 2021 15.95 15.95 15.8 15.85 12.27 Thousand
02 Jul, 2021 15.7 15.85 15.65 15.85 14 Thousand
01 Jul, 2021 15.7 15.95 15.7 15.75 14.5 Thousand
30 Jun, 2021 15.75 15.85 15.75 15.8 38.81 Thousand
29 Jun, 2021 16.1 16.1 15.65 15.7 6064.00
28 Jun, 2021 16.05 16.05 15.9 15.95 6179.00
25 Jun, 2021 15.8 16.0 15.8 16.0 8360.00