Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 15.75 15.75 15.7 15.7 6060.00
23 Jun, 2021 15.55 15.55 15.3 15.5 13.06 Thousand
22 Jun, 2021 15.35 15.35 15.3 15.3 30 Thousand
21 Jun, 2021 15.85 15.85 15.3 15.35 30.06 Thousand
18 Jun, 2021 16.1 16.1 15.85 15.85 26.19 Thousand
17 Jun, 2021 16.2 16.2 15.85 16.1 31.02 Thousand
16 Jun, 2021 16.8 17.3 16.25 16.25 57.18 Thousand
15 Jun, 2021 17.2 17.4 16.65 17.1 254.38 Thousand
11 Jun, 2021 15.1 16.5 15.1 16.5 167.62 Thousand
10 Jun, 2021 14.9 15.0 14.7 15.0 23.09 Thousand