Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 14.85 14.85 14.7 14.7 4000.00
08 Jun, 2021 15.0 15.0 14.85 14.85 2000.00
07 Jun, 2021 14.8 14.8 14.7 14.7 2000.00
04 Jun, 2021 14.85 14.85 14.7 14.7 8086.00
03 Jun, 2021 15.0 15.15 14.8 14.85 12.07 Thousand
02 Jun, 2021 15.1 15.1 14.6 15.1 15 Thousand
01 Jun, 2021 14.75 15.1 14.7 15.1 21 Thousand
31 May, 2021 14.7 14.9 14.7 14.9 3451.00
28 May, 2021 14.5 15.0 14.4 14.65 78 Thousand
27 May, 2021 14.35 14.4 14.35 14.4 3566.00