Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 15.1 15.1 15.1 15.1 1020.00
21 Jul, 2021 14.95 15.1 14.9 15.1 17 Thousand
20 Jul, 2021 15.0 15.15 14.95 15.15 17 Thousand
19 Jul, 2021 15.05 15.05 15.0 15.0 16.25 Thousand
16 Jul, 2021 15.2 15.2 15.1 15.15 4462.00
15 Jul, 2021 15.2 15.25 15.1 15.15 10.63 Thousand
14 Jul, 2021 15.05 15.3 15.05 15.3 6072.00
13 Jul, 2021 15.1 15.4 15.0 15.05 29.06 Thousand
12 Jul, 2021 15.6 15.7 15.15 15.2 72.02 Thousand
09 Jul, 2021 15.9 15.9 15.75 15.8 6363.00