Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 15.4 | 15.55 | 15.2 | 15.4 | 42 Thousand |
| 04 Aug, 2021 | 16.1 | 16.15 | 15.4 | 15.45 | 123.06 Thousand |
| 03 Aug, 2021 | 16.1 | 16.4 | 15.95 | 16.25 | 146.32 Thousand |
| 02 Aug, 2021 | 16.6 | 18.1 | 16.6 | 16.6 | 1 Million |
| 30 Jul, 2021 | 15.5 | 16.5 | 15.5 | 16.5 | 532.1 Thousand |
| 29 Jul, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | 33 Thousand |
| 28 Jul, 2021 | 15.25 | 15.25 | 15.05 | 15.05 | 3001.00 |
| 27 Jul, 2021 | 15.5 | 15.5 | 15.2 | 15.25 | 11.52 Thousand |
| 26 Jul, 2021 | 15.7 | 15.7 | 15.3 | 15.55 | 4666.00 |
| 23 Jul, 2021 | 15.1 | 15.3 | 15.05 | 15.25 | 7005.00 |
3675
3680
3684
3663
3664
3666