Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 14.0 14.45 14.0 14.1 26 Thousand
01 Sep, 2021 13.9 14.1 13.9 14.1 5389.00
31 Aug, 2021 14.05 14.05 13.9 14.05 8342.00
30 Aug, 2021 14.3 14.3 14.1 14.3 12.08 Thousand
27 Aug, 2021 14.25 14.25 14.15 14.2 3000.00
26 Aug, 2021 14.45 14.45 14.2 14.25 5000.00
25 Aug, 2021 14.15 14.5 14.15 14.45 35.24 Thousand
24 Aug, 2021 13.9 13.9 13.75 13.75 6001.00
23 Aug, 2021 14.05 14.05 13.8 13.8 10 Thousand
20 Aug, 2021 13.7 13.8 13.55 13.6 16.12 Thousand