Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 72.89 72.89 72.89 72.89 480.00
01 Sep, 2009 70.81 72.33 70.4 70.4 39.85 Thousand
31 Aug, 2009 70.4 70.4 69.85 69.85 2401.00
28 Aug, 2009 72.89 72.89 70.98 70.98 2881.00
27 Aug, 2009 74.98 74.98 72.89 72.89 7922.00
26 Aug, 2009 78.1 79.14 76.02 76.02 6242.00
25 Aug, 2009 78.1 78.31 76.64 76.64 9123.00
21 Aug, 2009 80.18 80.18 80.18 80.18 5282.00
20 Aug, 2009 81.23 81.23 79.14 79.14 8162.00
19 Aug, 2009 79.14 79.14 79.14 79.14 1440.00