Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 84.35 84.35 81.23 83.31 14.12 Thousand
30 Jul, 2009 81.23 81.23 81.23 81.23 5282.00
29 Jul, 2009 83.31 83.31 82.27 82.27 7682.00
28 Jul, 2009 78.73 83.31 77.89 83.31 37.45 Thousand
27 Jul, 2009 80.6 80.6 78.16 79.56 39.37 Thousand
24 Jul, 2009 82.27 83.31 81.23 81.23 9123.00
23 Jul, 2009 83.31 85.39 80.18 83.31 62.41 Thousand
22 Jul, 2009 73.31 88.72 72.89 85.81 242.95 Thousand
21 Jul, 2009 72.89 73.1 70.81 72.33 56.65 Thousand
20 Jul, 2009 71.85 72.33 70.56 72.33 16.8 Thousand