Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 80.6 80.6 77.6 79.14 29.28 Thousand
17 Aug, 2009 80.18 80.18 80.18 80.18 6242.00
13 Aug, 2009 80.6 80.6 80.18 80.6 35.05 Thousand
12 Aug, 2009 80.18 80.6 80.18 80.18 10.56 Thousand
11 Aug, 2009 79.87 80.6 79.87 80.6 159.4 Thousand
10 Aug, 2009 80.6 80.81 79.14 80.18 76.34 Thousand
06 Aug, 2009 79.77 79.77 78.73 79.14 41.29 Thousand
05 Aug, 2009 79.14 79.14 79.14 79.14 6722.00
04 Aug, 2009 81.23 82.27 79.77 79.77 25.92 Thousand
03 Aug, 2009 83.31 83.31 79.14 81.23 70.82 Thousand