Optivision Technology, Inc. (3666.TWO)
TWD 31.7
(-1.86%)
TWD 31.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29.6 | 29.6 | 29.35 | 29.35 | 2019.00 |
| 22 May, 2025 | 29.95 | 29.75 | 29.35 | 29.35 | 8004.00 |
| 21 May, 2025 | 30.1 | 30.1 | 30.05 | 30.05 | 2009.00 |
| 20 May, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 5014.00 |
| 19 May, 2025 | 30.5 | 30.5 | 30.2 | 30.2 | 1031.00 |
| 16 May, 2025 | 30.15 | 30.5 | 29.95 | 30.5 | 65.94 Thousand |
| 15 May, 2025 | 30.75 | 30.75 | 29.85 | 30.7 | 79.28 Thousand |
| 14 May, 2025 | 31.25 | 31.3 | 30.7 | 30.7 | 76.13 Thousand |
| 13 May, 2025 | 31.4 | 31.6 | 30.8 | 31.4 | 52.34 Thousand |
| 12 May, 2025 | 31.15 | 31.3 | 30.55 | 31.3 | 16.44 Thousand |
PLUR
CSTF
APAX
OOBHF
CYBN
002360